| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 17:36:04 | 9.99 | 0 |
| 07/08/2024 | 16:36:24 | 10.03 | 0 |
| 07/08/2024 | 15:38:06 | 9.95 | 0 |
| 07/08/2024 | 14:36:30 | 9.96 | 0 |
| 07/08/2024 | 13:36:22 | 9.96 | 0 |
| 07/08/2024 | 11:32:09 | 9.88 | 0 |
| 07/08/2024 | 08:11:10 | 10.08 | 0 |
| 06/08/2024 | 21:36:02 | 10.04 | 0 |
| 06/08/2024 | 20:36:09 | 10.00 | 0 |
| 06/08/2024 | 19:36:06 | 10.09 | 0 |
| 06/08/2024 | 18:36:06 | 10.14 | 0 |
| 06/08/2024 | 17:36:15 | 10.25 | 0 |
| 06/08/2024 | 16:36:21 | 10.12 | 0 |