| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:43:14 | 6.23 | 0 |
| 10/07/2024 | 14:44:24 | 6.19 | 0 |
| 10/07/2024 | 11:57:35 | 6.19 | 0 |
| 10/07/2024 | 10:27:29 | 6.19 | 0 |
| 10/07/2024 | 09:54:20 | 6.20 | 0 |
| 09/07/2024 | 21:44:36 | 6.20 | 0 |
| 09/07/2024 | 20:44:21 | 6.18 | 0 |
| 09/07/2024 | 19:44:24 | 6.14 | 0 |
| 09/07/2024 | 18:44:16 | 6.13 | 0 |
| 09/07/2024 | 17:52:17 | 6.14 | 0 |
| 09/07/2024 | 16:54:09 | 6.14 | 0 |
| 09/07/2024 | 15:48:21 | 6.12 | 0 |
| 09/07/2024 | 13:52:51 | 6.10 | 0 |