| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:45:33 | 6.17 | 0 |
| 11/07/2024 | 17:55:31 | 6.14 | 0 |
| 11/07/2024 | 16:56:34 | 6.11 | 0 |
| 11/07/2024 | 15:49:53 | 6.16 | 0 |
| 11/07/2024 | 13:53:16 | 6.18 | 0 |
| 11/07/2024 | 11:49:28 | 6.17 | 0 |
| 11/07/2024 | 08:49:12 | 6.17 | 0 |
| 10/07/2024 | 21:49:26 | 6.18 | 0 |
| 10/07/2024 | 20:49:21 | 6.21 | 0 |
| 10/07/2024 | 19:49:58 | 6.21 | 0 |
| 10/07/2024 | 18:50:01 | 6.19 | 0 |
| 10/07/2024 | 17:58:47 | 6.18 | 0 |
| 10/07/2024 | 16:53:56 | 6.21 | 0 |