| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:40 | 6.21 | 0 |
| 12/07/2024 | 20:43:32 | 6.19 | 0 |
| 12/07/2024 | 19:43:52 | 6.20 | 0 |
| 12/07/2024 | 18:43:31 | 6.25 | 0 |
| 12/07/2024 | 17:51:43 | 6.27 | 0 |
| 12/07/2024 | 16:50:46 | 6.27 | 0 |
| 12/07/2024 | 15:36:15 | 6.16 | 0 |
| 12/07/2024 | 13:52:16 | 6.15 | 0 |
| 12/07/2024 | 11:47:50 | 6.18 | 0 |
| 12/07/2024 | 08:46:53 | 6.13 | 0 |
| 11/07/2024 | 21:44:42 | 6.16 | 0 |
| 11/07/2024 | 20:45:03 | 6.15 | 0 |
| 11/07/2024 | 19:45:21 | 6.16 | 0 |