| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:46 PM | 6.860 | - |
| 2024-10-11 | 9:47:39 PM | 6.860 | - |
| 2024-10-11 | 9:47:29 PM | 6.850 | - |
| 2024-10-11 | 9:47:16 PM | 6.840 | - |
| 2024-10-11 | 9:46:57 PM | 6.860 | - |
| 2024-10-11 | 9:46:49 PM | 6.870 | - |
| 2024-10-11 | 9:46:24 PM | 6.880 | - |
| 2024-10-11 | 9:45:54 PM | 6.870 | - |
| 2024-10-11 | 9:45:30 PM | 6.860 | - |
| 2024-10-11 | 9:43:21 PM | 6.850 | - |
| 2024-10-11 | 9:42:14 PM | 6.860 | - |
| 2024-10-11 | 9:42:00 PM | 6.870 | - |
| 2024-10-11 | 9:40:44 PM | 6.860 | - |