| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:16:13 | 0.470 | 0 |
| 10/07/2024 | 14:16:01 | 0.470 | 0 |
| 10/07/2024 | 13:12:51 | 0.480 | 0 |
| 10/07/2024 | 12:10:47 | 0.470 | 0 |
| 10/07/2024 | 11:42:44 | 0.480 | 0 |
| 10/07/2024 | 11:01:53 | 0.480 | 0 |
| 10/07/2024 | 09:50:48 | 0.480 | 0 |
| 10/07/2024 | 09:48:21 | 0.480 | 0 |
| 10/07/2024 | 08:57:16 | 0.440 | 0 |
| 10/07/2024 | 08:22:12 | 0.450 | 0 |
| 09/07/2024 | 21:43:21 | 0.450 | 0 |
| 09/07/2024 | 21:04:36 | 0.450 | 0 |
| 09/07/2024 | 19:59:52 | 0.450 | 0 |