| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:37:25 PM | 0.650 | 0 |
| 2024-08-12 | 3:27:18 PM | 0.640 | 0 |
| 2024-08-12 | 2:25:46 PM | 0.640 | 0 |
| 2024-08-12 | 1:16:00 PM | 0.640 | 0 |
| 2024-08-12 | 12:12:26 PM | 0.640 | 0 |
| 2024-08-12 | 11:07:44 AM | 0.640 | 0 |
| 2024-08-12 | 9:59:58 AM | 0.640 | 0 |
| 2024-08-12 | 8:50:54 AM | 0.610 | 0 |
| 2024-08-09 | 9:46:56 PM | 0.600 | 0 |
| 2024-08-09 | 9:01:42 PM | 0.610 | 0 |
| 2024-08-09 | 7:59:13 PM | 0.610 | 0 |
| 2024-08-09 | 6:50:08 PM | 0.610 | 0 |
| 2024-08-09 | 5:48:58 PM | 0.620 | 0 |