| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:58:32 | 4,510 | 0 |
| 10.07.2024 | 21:36:07 | 4,740 | 0 |
| 10.07.2024 | 21:19:51 | 4,720 | 0 |
| 10.07.2024 | 20:16:36 | 4,700 | 0 |
| 10.07.2024 | 19:00:05 | 4,740 | 0 |
| 10.07.2024 | 17:47:26 | 4,680 | 0 |
| 10.07.2024 | 16:46:51 | 4,740 | 0 |
| 10.07.2024 | 16:26:45 | 4,750 | 0 |
| 10.07.2024 | 15:46:31 | 4,890 | 0 |
| 10.07.2024 | 15:40:54 | 4,920 | 0 |
| 10.07.2024 | 14:31:54 | 4,770 | 0 |
| 10.07.2024 | 13:17:05 | 4,780 | 0 |
| 10.07.2024 | 12:13:24 | 4,770 | 0 |