| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:14:44 PM | 1.500 | 0 |
| 2024-08-12 | 12:03:34 PM | 1.490 | 0 |
| 2024-08-12 | 10:55:14 AM | 1.510 | 0 |
| 2024-08-12 | 9:49:22 AM | 1.480 | 0 |
| 2024-08-12 | 8:47:18 AM | 1.470 | 0 |
| 2024-08-09 | 9:36:04 PM | 1.630 | 0 |
| 2024-08-09 | 8:43:15 PM | 1.640 | 0 |
| 2024-08-09 | 7:41:06 PM | 1.710 | 0 |
| 2024-08-09 | 6:24:51 PM | 1.740 | 0 |
| 2024-08-09 | 5:08:33 PM | 1.770 | 0 |
| 2024-08-09 | 4:43:01 PM | 1.760 | 0 |
| 2024-08-09 | 3:54:56 PM | 1.750 | 0 |
| 2024-08-09 | 3:39:50 PM | 1.720 | 0 |