| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:31:49 AM | 7.090 | 0 |
| 2024-07-16 | 10:33:13 AM | 6.990 | 0 |
| 2024-07-16 | 9:58:27 AM | 7.020 | 0 |
| 2024-07-16 | 9:46:20 AM | 7.120 | 0 |
| 2024-07-15 | 7:35:16 PM | 7.130 | 0 |
| 2024-07-15 | 7:23:53 PM | 7.170 | 0 |
| 2024-07-15 | 6:28:01 PM | 7.210 | 0 |
| 2024-07-15 | 5:42:14 PM | 7.210 | 0 |
| 2024-07-15 | 4:41:39 PM | 7.270 | 0 |
| 2024-07-15 | 3:51:08 PM | 7.160 | 0 |
| 2024-07-15 | 2:57:13 PM | 7.120 | 0 |
| 2024-07-15 | 2:04:51 PM | 7.200 | 0 |
| 2024-07-15 | 1:31:38 PM | 7.260 | 0 |