| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:30:56 PM | 6.460 | 0 |
| 2024-08-16 | 7:06:52 PM | 6.460 | 0 |
| 2024-08-16 | 6:08:53 PM | 6.430 | 0 |
| 2024-08-16 | 5:21:30 PM | 6.510 | 0 |
| 2024-08-16 | 4:34:53 PM | 6.490 | 0 |
| 2024-08-16 | 3:46:13 PM | 6.540 | 0 |
| 2024-08-16 | 3:14:26 PM | 6.440 | 0 |
| 2024-08-16 | 3:07:50 PM | 6.440 | 0 |
| 2024-08-16 | 2:25:50 PM | 6.570 | 0 |
| 2024-08-16 | 2:24:55 PM | 6.570 | 0 |
| 2024-08-16 | 2:22:52 PM | 6.570 | 0 |
| 2024-08-16 | 2:21:55 PM | 6.570 | 0 |
| 2024-08-16 | 2:19:32 PM | 6.570 | 0 |