| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:40:52 AM | 6.930 | 0 |
| 2024-07-17 | 9:49:37 AM | 7.050 | 0 |
| 2024-07-17 | 9:35:32 AM | 7.120 | 0 |
| 2024-07-16 | 7:36:59 PM | 7.030 | 0 |
| 2024-07-16 | 7:00:23 PM | 7.030 | 0 |
| 2024-07-16 | 6:10:40 PM | 7.010 | 0 |
| 2024-07-16 | 5:21:33 PM | 7.100 | 0 |
| 2024-07-16 | 4:31:41 PM | 7.090 | 0 |
| 2024-07-16 | 3:46:08 PM | 6.910 | 0 |
| 2024-07-16 | 2:56:04 PM | 6.910 | 0 |
| 2024-07-16 | 2:05:37 PM | 6.950 | 0 |
| 2024-07-16 | 1:05:28 PM | 7.050 | 0 |
| 2024-07-16 | 12:18:28 PM | 7.130 | 0 |