| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:49:58 PM | 39.780 | 0 |
| 2024-07-12 | 3:20:32 PM | 39.780 | 0 |
| 2024-07-12 | 2:22:51 PM | 39.770 | 0 |
| 2024-07-12 | 1:33:34 PM | 39.780 | 0 |
| 2024-07-12 | 12:47:17 PM | 39.780 | 0 |
| 2024-07-12 | 11:46:44 AM | 39.780 | 0 |
| 2024-07-12 | 10:46:28 AM | 39.790 | 0 |
| 2024-07-12 | 9:54:33 AM | 39.780 | 0 |
| 2024-07-11 | 7:36:57 PM | 39.740 | 0 |
| 2024-07-11 | 6:32:21 PM | 39.740 | 0 |
| 2024-07-11 | 5:34:02 PM | 39.740 | 0 |
| 2024-07-11 | 4:43:37 PM | 39.780 | 0 |
| 2024-07-11 | 3:54:31 PM | 39.770 | 0 |