| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:33:45 PM | 39.940 | 0 |
| 2024-08-14 | 7:04:10 PM | 39.940 | 0 |
| 2024-08-14 | 6:26:09 PM | 39.940 | 0 |
| 2024-08-14 | 6:16:34 PM | 39.940 | 0 |
| 2024-08-14 | 5:22:46 PM | 39.980 | 0 |
| 2024-08-14 | 4:36:00 PM | 39.980 | 0 |
| 2024-08-14 | 4:02:44 PM | 39.980 | 0 |
| 2024-08-14 | 3:55:42 PM | 39.980 | 0 |
| 2024-08-14 | 3:23:28 PM | 39.980 | 0 |
| 2024-08-14 | 2:29:08 PM | 39.980 | 0 |
| 2024-08-14 | 1:30:58 PM | 39.970 | 0 |
| 2024-08-14 | 12:37:35 PM | 39.970 | 0 |
| 2024-08-14 | 12:26:06 PM | 39.970 | 0 |