| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:25:13 PM | 39.710 | 0 |
| 2024-07-15 | 12:39:45 PM | 39.710 | 0 |
| 2024-07-15 | 11:40:01 AM | 39.730 | 0 |
| 2024-07-15 | 10:38:24 AM | 39.730 | 0 |
| 2024-07-15 | 9:50:23 AM | 39.730 | 0 |
| 2024-07-15 | 9:28:26 AM | 39.750 | 0 |
| 2024-07-12 | 7:39:43 PM | 39.750 | 0 |
| 2024-07-12 | 7:19:56 PM | 39.750 | 0 |
| 2024-07-12 | 6:25:36 PM | 39.740 | 0 |
| 2024-07-12 | 5:32:30 PM | 39.750 | 0 |
| 2024-07-12 | 4:41:12 PM | 39.780 | 0 |
| 2024-07-12 | 3:49:58 PM | 39.780 | 0 |
| 2024-07-12 | 3:20:32 PM | 39.780 | 0 |