| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:16 AM | 103.930 | 0 |
| 2024-08-01 | 10:34:15 AM | 103.910 | 0 |
| 2024-08-01 | 9:34:20 AM | 104.030 | 0 |
| 2024-08-01 | 8:34:08 AM | 103.960 | 0 |
| 2024-07-31 | 9:34:20 PM | 104.070 | 0 |
| 2024-07-31 | 8:34:19 PM | 104.070 | 0 |
| 2024-07-31 | 7:34:56 PM | 104.090 | 0 |
| 2024-07-31 | 6:34:12 PM | 104.090 | 0 |
| 2024-07-31 | 4:34:13 PM | 104.140 | 0 |
| 2024-07-31 | 3:34:19 PM | 104.140 | 0 |
| 2024-07-31 | 2:34:33 PM | 104.140 | 0 |
| 2024-07-31 | 1:34:24 PM | 104.140 | 0 |
| 2024-07-31 | 12:34:24 PM | 104.120 | 0 |