| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:24 PM | 100.610 | 0 |
| 2024-07-02 | 8:34:40 PM | 100.610 | 0 |
| 2024-07-02 | 7:35:29 PM | 100.630 | 0 |
| 2024-07-02 | 6:34:21 PM | 100.630 | 0 |
| 2024-07-02 | 4:34:24 PM | 100.640 | 0 |
| 2024-07-02 | 3:34:19 PM | 100.630 | 0 |
| 2024-07-02 | 2:34:15 PM | 100.640 | 0 |
| 2024-07-02 | 1:34:19 PM | 100.640 | 0 |
| 2024-07-02 | 12:34:44 PM | 100.650 | 0 |
| 2024-07-02 | 11:34:46 AM | 100.620 | 0 |
| 2024-07-02 | 10:34:44 AM | 100.670 | 0 |
| 2024-07-02 | 9:34:44 AM | 100.660 | 0 |
| 2024-07-02 | 8:34:17 AM | 100.620 | 0 |