| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 82.130 | 0 |
| 2024-10-09 | 8:34:40 PM | 82.190 | 0 |
| 2024-10-09 | 7:35:14 PM | 82.310 | 0 |
| 2024-10-09 | 6:34:18 PM | 82.330 | 0 |
| 2024-10-09 | 4:34:43 PM | 82.440 | 0 |
| 2024-10-09 | 3:34:17 PM | 81.670 | 0 |
| 2024-10-09 | 2:34:35 PM | 81.500 | 0 |
| 2024-10-09 | 1:34:41 PM | 81.610 | 0 |
| 2024-10-09 | 12:34:41 PM | 81.160 | 0 |
| 2024-10-09 | 11:34:15 AM | 80.770 | 0 |
| 2024-10-09 | 10:34:41 AM | 80.540 | 0 |
| 2024-10-09 | 9:34:36 AM | 80.430 | 0 |
| 2024-10-09 | 8:34:17 AM | 80.220 | 0 |