| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:19 PM | 84.730 | 0 |
| 2024-10-11 | 8:34:21 PM | 84.890 | 0 |
| 2024-10-11 | 7:35:16 PM | 85.000 | 0 |
| 2024-10-11 | 6:34:26 PM | 84.800 | 0 |
| 2024-10-11 | 4:34:26 PM | 84.360 | 0 |
| 2024-10-11 | 3:34:48 PM | 84.460 | 0 |
| 2024-10-11 | 2:34:32 PM | 84.460 | 0 |
| 2024-10-11 | 1:34:41 PM | 84.300 | 0 |
| 2024-10-11 | 12:34:41 PM | 83.810 | 0 |
| 2024-10-11 | 11:34:43 AM | 83.490 | 0 |
| 2024-10-11 | 10:34:27 AM | 83.380 | 0 |
| 2024-10-11 | 9:34:41 AM | 82.200 | 0 |
| 2024-10-11 | 8:34:16 AM | 81.510 | 0 |