| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:34:40 PM | 87.800 | 0 |
| 2024-11-15 | 3:34:44 PM | 88.410 | 0 |
| 2024-11-15 | 2:34:16 PM | 88.350 | 0 |
| 2024-11-15 | 1:34:39 PM | 88.680 | 0 |
| 2024-11-15 | 12:34:27 PM | 88.130 | 0 |
| 2024-11-15 | 11:34:23 AM | 88.300 | 0 |
| 2024-11-15 | 10:34:26 AM | 87.910 | 0 |
| 2024-11-15 | 9:34:36 AM | 87.570 | 0 |
| 2024-11-15 | 8:34:12 AM | 88.160 | 0 |
| 2024-11-14 | 9:34:17 PM | 88.090 | 0 |
| 2024-11-14 | 8:34:15 PM | 88.090 | 0 |
| 2024-11-14 | 7:35:30 PM | 88.290 | 0 |
| 2024-11-14 | 6:34:42 PM | 88.220 | 0 |