| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:28 PM | 102.500 | 0 |
| 2024-07-10 | 6:34:29 PM | 102.490 | 0 |
| 2024-07-10 | 4:34:20 PM | 102.420 | 0 |
| 2024-07-10 | 3:34:30 PM | 102.400 | 0 |
| 2024-07-10 | 2:34:43 PM | 102.280 | 0 |
| 2024-07-10 | 1:34:40 PM | 102.070 | 0 |
| 2024-07-10 | 12:34:44 PM | 102.120 | 0 |
| 2024-07-10 | 11:34:43 AM | 102.140 | 0 |
| 2024-07-10 | 10:34:36 AM | 102.240 | 0 |
| 2024-07-10 | 9:34:27 AM | 101.460 | 0 |
| 2024-07-10 | 8:34:12 AM | 101.080 | 0 |
| 2024-07-09 | 9:34:23 PM | 101.170 | 0 |
| 2024-07-09 | 8:34:14 PM | 101.170 | 0 |