| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:42 PM | 100.680 | 0 |
| 2024-09-11 | 8:34:14 PM | 100.670 | 0 |
| 2024-09-11 | 7:35:10 PM | 100.650 | 0 |
| 2024-09-11 | 6:34:18 PM | 100.640 | 0 |
| 2024-09-11 | 4:34:46 PM | 100.990 | 0 |
| 2024-09-11 | 3:34:32 PM | 101.100 | 0 |
| 2024-09-11 | 2:34:18 PM | 101.110 | 0 |
| 2024-09-11 | 1:34:42 PM | 101.160 | 0 |
| 2024-09-11 | 12:34:21 PM | 101.180 | 0 |
| 2024-09-11 | 11:34:19 AM | 101.170 | 0 |
| 2024-09-11 | 10:34:43 AM | 101.170 | 0 |
| 2024-09-11 | 9:34:19 AM | 101.140 | 0 |
| 2024-09-11 | 8:34:11 AM | 100.970 | 0 |