| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 14:34:33 | 9.120 | 0 |
| 01.10.2024 | 13:34:27 | 9.050 | 0 |
| 01.10.2024 | 12:34:38 | 9.040 | 0 |
| 01.10.2024 | 11:34:17 | 9.050 | 0 |
| 01.10.2024 | 10:34:23 | 9.050 | 0 |
| 01.10.2024 | 09:34:37 | 9.050 | 0 |
| 01.10.2024 | 08:34:08 | 8.930 | 0 |
| 30.09.2024 | 21:34:14 | 8.890 | 0 |
| 30.09.2024 | 20:34:37 | 8.910 | 0 |
| 30.09.2024 | 19:35:05 | 8.980 | 0 |
| 30.09.2024 | 18:34:16 | 8.960 | 0 |
| 30.09.2024 | 16:34:45 | 9.110 | 0 |
| 30.09.2024 | 15:34:43 | 9.140 | 0 |