| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:42 AM | 13.750 | 0 |
| 2024-11-12 | 9:34:15 AM | 14.440 | 0 |
| 2024-11-12 | 8:34:17 AM | 14.220 | 0 |
| 2024-11-11 | 9:34:21 PM | 14.170 | 0 |
| 2024-11-11 | 8:34:15 PM | 14.150 | 0 |
| 2024-11-11 | 7:35:09 PM | 14.280 | 0 |
| 2024-11-11 | 6:34:17 PM | 14.290 | 0 |
| 2024-11-11 | 4:34:28 PM | 14.450 | 0 |
| 2024-11-11 | 3:34:20 PM | 14.620 | 0 |
| 2024-11-11 | 2:34:35 PM | 14.440 | 0 |
| 2024-11-11 | 1:34:24 PM | 14.820 | 0 |
| 2024-11-11 | 12:34:35 PM | 14.590 | 0 |
| 2024-11-11 | 11:34:38 AM | 14.670 | 0 |