| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:11 AM | 14.430 | 0 |
| 2024-11-07 | 9:34:35 PM | 14.480 | 0 |
| 2024-11-07 | 8:34:22 PM | 14.450 | 0 |
| 2024-11-07 | 7:35:12 PM | 14.340 | 0 |
| 2024-11-07 | 6:34:27 PM | 14.330 | 0 |
| 2024-11-07 | 4:34:26 PM | 14.650 | 0 |
| 2024-11-07 | 3:34:52 PM | 14.700 | 0 |
| 2024-11-07 | 2:34:44 PM | 14.730 | 0 |
| 2024-11-07 | 1:35:00 PM | 14.730 | 0 |
| 2024-11-07 | 12:35:01 PM | 14.680 | 0 |
| 2024-11-07 | 11:34:28 AM | 14.790 | 0 |
| 2024-11-07 | 10:34:35 AM | 14.850 | 0 |
| 2024-11-07 | 9:34:36 AM | 14.590 | 0 |