| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:26 PM | 84.730 | 0 |
| 2024-07-16 | 2:34:28 PM | 84.910 | 0 |
| 2024-07-16 | 1:34:14 PM | 84.860 | 0 |
| 2024-07-16 | 12:34:20 PM | 85.010 | 0 |
| 2024-07-16 | 11:34:32 AM | 85.190 | 0 |
| 2024-07-16 | 10:34:14 AM | 85.330 | 0 |
| 2024-07-16 | 9:34:30 AM | 85.140 | 0 |
| 2024-07-15 | 9:34:23 PM | 85.090 | 0 |
| 2024-07-15 | 8:34:32 PM | 85.010 | 0 |
| 2024-07-15 | 7:34:52 PM | 85.010 | 0 |
| 2024-07-15 | 6:34:28 PM | 85.020 | 0 |
| 2024-07-15 | 4:34:25 PM | 84.930 | 0 |
| 2024-07-15 | 3:34:15 PM | 84.890 | 0 |