| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:15 PM | 100.410 | 0 |
| 2024-07-08 | 8:34:29 PM | 100.410 | 0 |
| 2024-07-08 | 7:34:56 PM | 100.460 | 0 |
| 2024-07-08 | 6:34:14 PM | 100.470 | 0 |
| 2024-07-08 | 4:34:24 PM | 100.510 | 0 |
| 2024-07-08 | 3:34:15 PM | 100.490 | 0 |
| 2024-07-08 | 2:34:11 PM | 100.480 | 0 |
| 2024-07-08 | 1:34:18 PM | 100.490 | 0 |
| 2024-07-08 | 12:34:12 PM | 100.490 | 0 |
| 2024-07-08 | 11:34:18 AM | 100.420 | 0 |
| 2024-07-08 | 10:34:23 AM | 100.450 | 0 |
| 2024-07-08 | 9:34:13 AM | 100.430 | 0 |
| 2024-07-08 | 8:34:10 AM | 100.210 | 0 |