| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:08 | 100.440 | 0 |
| 11/07/2024 | 21:34:12 | 100.380 | 0 |
| 11/07/2024 | 20:34:14 | 100.380 | 0 |
| 11/07/2024 | 19:34:51 | 100.420 | 0 |
| 11/07/2024 | 18:34:18 | 100.420 | 0 |
| 11/07/2024 | 16:34:25 | 100.500 | 0 |
| 11/07/2024 | 15:34:20 | 100.520 | 0 |
| 11/07/2024 | 14:34:37 | 100.500 | 0 |
| 11/07/2024 | 13:34:27 | 100.550 | 0 |
| 11/07/2024 | 12:34:22 | 100.540 | 0 |
| 11/07/2024 | 11:34:16 | 100.570 | 0 |
| 11/07/2024 | 10:34:14 | 100.600 | 0 |
| 11/07/2024 | 09:34:27 | 100.540 | 0 |