| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:37 PM | 99.420 | 0 |
| 2024-07-22 | 8:34:27 PM | 99.420 | 0 |
| 2024-07-22 | 7:35:07 PM | 99.440 | 0 |
| 2024-07-22 | 6:34:33 PM | 99.440 | 0 |
| 2024-07-22 | 4:34:48 PM | 99.620 | 0 |
| 2024-07-22 | 3:34:48 PM | 99.830 | 0 |
| 2024-07-22 | 2:34:17 PM | 99.790 | 0 |
| 2024-07-22 | 1:34:45 PM | 99.740 | 0 |
| 2024-07-22 | 12:34:17 PM | 99.710 | 0 |
| 2024-07-22 | 11:34:22 AM | 99.740 | 0 |
| 2024-07-22 | 10:34:37 AM | 99.710 | 0 |
| 2024-07-22 | 9:34:35 AM | 99.660 | 0 |
| 2024-07-22 | 8:34:16 AM | 99.200 | 0 |