| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:23 | 99.840 | 0 |
| 01/07/2024 | 20:34:26 | 99.840 | 0 |
| 01/07/2024 | 19:35:17 | 99.880 | 0 |
| 01/07/2024 | 18:34:26 | 99.880 | 0 |
| 01/07/2024 | 16:34:41 | 99.970 | 0 |
| 01/07/2024 | 15:34:46 | 100.120 | 0 |
| 01/07/2024 | 14:34:26 | 100.090 | 0 |
| 01/07/2024 | 13:34:37 | 100.060 | 0 |
| 01/07/2024 | 12:34:38 | 100.040 | 0 |
| 01/07/2024 | 11:34:16 | 99.870 | 0 |
| 01/07/2024 | 10:34:37 | 100.090 | 0 |
| 01/07/2024 | 09:34:21 | 100.310 | 0 |
| 01/07/2024 | 08:34:15 | 100.430 | 0 |