| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:37 PM | 99.400 | 0 |
| 2024-07-23 | 8:34:16 PM | 99.470 | 0 |
| 2024-07-23 | 7:35:21 PM | 99.470 | 0 |
| 2024-07-23 | 6:34:37 PM | 99.460 | 0 |
| 2024-07-23 | 4:34:28 PM | 99.550 | 0 |
| 2024-07-23 | 3:34:15 PM | 99.500 | 0 |
| 2024-07-23 | 2:34:39 PM | 99.410 | 0 |
| 2024-07-23 | 1:34:29 PM | 99.520 | 0 |
| 2024-07-23 | 12:34:49 PM | 99.380 | 0 |
| 2024-07-23 | 11:34:23 AM | 99.430 | 0 |
| 2024-07-23 | 10:34:40 AM | 99.410 | 0 |
| 2024-07-23 | 9:34:28 AM | 99.250 | 0 |
| 2024-07-23 | 8:34:12 AM | 99.630 | 0 |