| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:37 PM | 100.740 | 0 |
| 2024-07-04 | 8:34:27 PM | 100.750 | 0 |
| 2024-07-04 | 7:35:15 PM | 100.840 | 0 |
| 2024-07-04 | 6:34:21 PM | 100.850 | 0 |
| 2024-07-04 | 4:34:23 PM | 100.710 | 0 |
| 2024-07-04 | 3:34:42 PM | 100.620 | 0 |
| 2024-07-04 | 2:34:41 PM | 100.720 | 0 |
| 2024-07-04 | 1:34:46 PM | 100.740 | 0 |
| 2024-07-04 | 12:34:36 PM | 100.540 | 0 |
| 2024-07-04 | 11:34:28 AM | 100.540 | 0 |
| 2024-07-04 | 10:34:42 AM | 100.870 | 0 |
| 2024-07-04 | 9:34:21 AM | 100.910 | 0 |
| 2024-07-04 | 8:34:16 AM | 100.600 | 0 |