| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 99.430 | 0 |
| 2024-07-25 | 8:34:18 PM | 99.450 | 0 |
| 2024-07-25 | 7:35:33 PM | 99.470 | 0 |
| 2024-07-25 | 6:34:25 PM | 99.470 | 0 |
| 2024-07-25 | 4:34:46 PM | 99.400 | 0 |
| 2024-07-25 | 3:34:37 PM | 99.350 | 0 |
| 2024-07-25 | 2:34:37 PM | 99.120 | 0 |
| 2024-07-25 | 1:34:39 PM | 98.950 | 0 |
| 2024-07-25 | 12:34:41 PM | 99.030 | 0 |
| 2024-07-25 | 11:34:19 AM | 99.280 | 0 |
| 2024-07-25 | 10:34:36 AM | 99.290 | 0 |
| 2024-07-25 | 9:34:32 AM | 99.310 | 0 |
| 2024-07-25 | 8:34:13 AM | 99.320 | 0 |