| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:22 PM | 99.410 | 0 |
| 2024-07-08 | 8:34:41 PM | 99.410 | 0 |
| 2024-07-08 | 7:35:23 PM | 99.440 | 0 |
| 2024-07-08 | 6:34:18 PM | 99.540 | 0 |
| 2024-07-08 | 4:34:38 PM | 99.330 | 0 |
| 2024-07-08 | 3:34:18 PM | 99.200 | 0 |
| 2024-07-08 | 2:34:16 PM | 99.150 | 0 |
| 2024-07-08 | 1:34:25 PM | 99.100 | 0 |
| 2024-07-08 | 12:34:16 PM | 99.120 | 0 |
| 2024-07-08 | 11:34:30 AM | 98.880 | 0 |
| 2024-07-08 | 10:34:38 AM | 99.000 | 0 |
| 2024-07-08 | 9:34:17 AM | 98.830 | 0 |
| 2024-07-08 | 8:34:13 AM | 98.060 | 0 |