| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:22 PM | 91.320 | 0 |
| 2024-08-08 | 8:34:43 PM | 91.320 | 0 |
| 2024-08-08 | 7:35:14 PM | 91.460 | 0 |
| 2024-08-08 | 6:34:16 PM | 91.420 | 0 |
| 2024-08-08 | 4:34:17 PM | 91.360 | 0 |
| 2024-08-08 | 3:34:49 PM | 91.350 | 0 |
| 2024-08-08 | 2:34:19 PM | 90.950 | 0 |
| 2024-08-08 | 1:34:27 PM | 90.960 | 0 |
| 2024-08-08 | 12:34:20 PM | 91.060 | 0 |
| 2024-08-08 | 11:34:44 AM | 90.890 | 0 |
| 2024-08-08 | 10:34:39 AM | 90.800 | 0 |
| 2024-08-08 | 9:34:41 AM | 90.880 | 0 |
| 2024-08-08 | 8:34:10 AM | 91.480 | 0 |