| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:15 PM | 90.260 | 0 |
| 2024-08-06 | 8:34:19 PM | 90.380 | 0 |
| 2024-08-06 | 7:35:14 PM | 90.370 | 0 |
| 2024-08-06 | 6:34:24 PM | 90.340 | 0 |
| 2024-08-06 | 4:34:25 PM | 90.270 | 0 |
| 2024-08-06 | 3:34:38 PM | 90.170 | 0 |
| 2024-08-06 | 2:34:27 PM | 90.130 | 0 |
| 2024-08-06 | 1:34:39 PM | 90.780 | 0 |
| 2024-08-06 | 12:34:39 PM | 90.760 | 0 |
| 2024-08-06 | 11:34:50 AM | 90.460 | 0 |
| 2024-08-06 | 10:34:48 AM | 91.030 | 0 |
| 2024-08-06 | 9:34:16 AM | 91.490 | 0 |
| 2024-08-06 | 8:34:11 AM | 91.500 | 0 |