| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:34:20 | 99,870 | 0 |
| 29.07.2024 | 20:34:24 | 99,860 | 0 |
| 29.07.2024 | 19:35:27 | 99,880 | 0 |
| 29.07.2024 | 18:34:26 | 99,920 | 0 |
| 29.07.2024 | 16:34:38 | 99,560 | 0 |
| 29.07.2024 | 15:34:45 | 99,730 | 0 |
| 29.07.2024 | 14:34:23 | 99,900 | 0 |
| 29.07.2024 | 13:34:24 | 99,870 | 0 |
| 29.07.2024 | 12:34:20 | 100,110 | 0 |
| 29.07.2024 | 11:34:22 | 100,020 | 0 |
| 29.07.2024 | 10:34:38 | 100,010 | 0 |
| 29.07.2024 | 09:34:23 | 100,010 | 0 |
| 29.07.2024 | 08:34:11 | 99,940 | 0 |