| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:34:39 | 99.700 | 0 |
| 05/07/2024 | 08:34:18 | 99.700 | 0 |
| 04/07/2024 | 21:34:37 | 99.750 | 0 |
| 04/07/2024 | 20:34:25 | 99.740 | 0 |
| 04/07/2024 | 19:35:15 | 99.740 | 0 |
| 04/07/2024 | 18:34:20 | 99.740 | 0 |
| 04/07/2024 | 16:34:21 | 99.610 | 0 |
| 04/07/2024 | 15:34:41 | 99.650 | 0 |
| 04/07/2024 | 14:34:41 | 99.750 | 0 |
| 04/07/2024 | 13:34:46 | 99.940 | 0 |
| 04/07/2024 | 12:34:36 | 99.840 | 0 |
| 04/07/2024 | 11:34:27 | 99.820 | 0 |
| 04/07/2024 | 10:34:42 | 99.720 | 0 |