| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:40 PM | 99.950 | 0 |
| 2024-07-05 | 8:34:42 PM | 99.950 | 0 |
| 2024-07-05 | 7:35:11 PM | 100.020 | 0 |
| 2024-07-05 | 6:34:45 PM | 100.010 | 0 |
| 2024-07-05 | 4:34:46 PM | 99.690 | 0 |
| 2024-07-05 | 3:34:17 PM | 99.810 | 0 |
| 2024-07-05 | 2:34:41 PM | 99.810 | 0 |
| 2024-07-05 | 1:34:22 PM | 99.670 | 0 |
| 2024-07-05 | 12:34:42 PM | 99.670 | 0 |
| 2024-07-05 | 11:34:26 AM | 99.620 | 0 |
| 2024-07-05 | 10:34:21 AM | 99.660 | 0 |
| 2024-07-05 | 9:34:39 AM | 99.700 | 0 |
| 2024-07-05 | 8:34:18 AM | 99.700 | 0 |