| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:15 | 3,9300 | 0 |
| 04.10.2024 | 19:36:17 | 3,8500 | 0 |
| 04.10.2024 | 17:35:25 | 3,8300 | 0 |
| 04.10.2024 | 15:36:57 | 4,1500 | 0 |
| 04.10.2024 | 13:35:00 | 3,8700 | 0 |
| 04.10.2024 | 11:35:10 | 3,8100 | 0 |
| 04.10.2024 | 09:35:43 | 3,8000 | 0 |
| 04.10.2024 | 08:02:15 | 3,7900 | 0 |
| 03.10.2024 | 21:35:50 | 3,7000 | 0 |
| 03.10.2024 | 19:35:16 | 3,7200 | 0 |
| 03.10.2024 | 17:35:35 | 3,8300 | 0 |
| 03.10.2024 | 15:35:29 | 3,7700 | 0 |
| 03.10.2024 | 13:35:35 | 3,8000 | 0 |