| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:52:26 AM | 3.88 | 0 |
| 2024-08-06 | 10:03:44 AM | 3.99 | 0 |
| 2024-08-05 | 9:46:24 PM | 3.82 | 0 |
| 2024-08-05 | 8:46:48 PM | 3.77 | 0 |
| 2024-08-05 | 7:46:46 PM | 3.82 | 0 |
| 2024-08-05 | 6:47:23 PM | 3.79 | 0 |
| 2024-08-05 | 5:58:20 PM | 3.80 | 0 |
| 2024-08-05 | 4:43:58 PM | 3.72 | 0 |
| 2024-08-05 | 1:57:04 PM | 3.60 | 0 |
| 2024-08-05 | 11:51:33 AM | 3.64 | 0 |
| 2024-08-05 | 10:14:55 AM | 3.73 | 0 |