| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:47:07 PM | 3.78 | 0 |
| 2024-09-12 | 8:46:58 PM | 3.84 | 0 |
| 2024-09-12 | 7:47:14 PM | 3.88 | 0 |
| 2024-09-12 | 6:48:23 PM | 3.83 | 0 |
| 2024-09-12 | 5:55:03 PM | 3.84 | 0 |
| 2024-09-12 | 4:45:11 PM | 3.80 | 0 |
| 2024-09-12 | 2:46:19 PM | 3.79 | 0 |
| 2024-09-12 | 11:58:11 AM | 3.80 | 0 |
| 2024-09-12 | 10:26:52 AM | 3.79 | 0 |
| 2024-09-12 | 10:08:16 AM | 3.77 | 0 |
| 2024-09-11 | 9:44:06 PM | 3.72 | 0 |
| 2024-09-11 | 8:43:57 PM | 3.71 | 0 |
| 2024-09-11 | 7:45:03 PM | 3.70 | 0 |