| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:11 PM | 1.12 | 0 |
| 2024-07-16 | 6:36:08 PM | 1.15 | 0 |
| 2024-07-16 | 5:37:43 PM | 1.12 | 0 |
| 2024-07-16 | 4:36:39 PM | 1.12 | 0 |
| 2024-07-16 | 3:37:58 PM | 1.12 | 0 |
| 2024-07-16 | 2:36:40 PM | 1.10 | 0 |
| 2024-07-16 | 1:36:36 PM | 1.09 | 0 |
| 2024-07-16 | 11:32:28 AM | 1.09 | 0 |
| 2024-07-16 | 8:09:49 AM | 1.09 | 0 |
| 2024-07-15 | 9:35:42 PM | 1.07 | 0 |
| 2024-07-15 | 8:35:52 PM | 1.07 | 0 |
| 2024-07-15 | 7:35:54 PM | 1.06 | 0 |
| 2024-07-15 | 6:35:59 PM | 1.06 | 0 |