| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:09:42 AM | 1.13 | 0 |
| 2024-07-17 | 9:36:01 PM | 1.12 | 0 |
| 2024-07-17 | 8:36:09 PM | 1.10 | 0 |
| 2024-07-17 | 7:36:04 PM | 1.09 | 0 |
| 2024-07-17 | 6:36:03 PM | 1.08 | 0 |
| 2024-07-17 | 5:36:49 PM | 1.10 | 0 |
| 2024-07-17 | 4:36:29 PM | 1.11 | 0 |
| 2024-07-17 | 3:37:38 PM | 1.13 | 0 |
| 2024-07-17 | 2:36:21 PM | 1.08 | 0 |
| 2024-07-17 | 1:36:42 PM | 1.08 | 0 |
| 2024-07-17 | 11:32:07 AM | 1.09 | 0 |
| 2024-07-17 | 8:09:56 AM | 1.12 | 0 |
| 2024-07-16 | 9:36:01 PM | 1.14 | 0 |