| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:35:59 PM | 1.95 | 0 |
| 2024-09-25 | 2:35:49 PM | 1.94 | 0 |
| 2024-09-25 | 1:35:48 PM | 1.93 | 0 |
| 2024-09-25 | 11:31:51 AM | 1.93 | 0 |
| 2024-09-25 | 8:09:17 AM | 1.93 | 0 |
| 2024-09-24 | 9:35:42 PM | 1.94 | 0 |
| 2024-09-24 | 8:35:46 PM | 1.93 | 0 |
| 2024-09-24 | 7:35:44 PM | 1.92 | 0 |
| 2024-09-24 | 6:35:39 PM | 1.91 | 0 |
| 2024-09-24 | 5:35:47 PM | 1.92 | 0 |
| 2024-09-24 | 4:35:57 PM | 1.92 | 0 |
| 2024-09-24 | 3:35:44 PM | 1.94 | 0 |
| 2024-09-24 | 2:35:54 PM | 1.99 | 0 |