| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:59 PM | 1.510 | - |
| 2024-11-08 | 9:32:03 PM | 1.500 | - |
| 2024-11-08 | 9:31:06 PM | 1.510 | - |
| 2024-11-08 | 9:28:26 PM | 1.520 | - |
| 2024-11-08 | 9:27:19 PM | 1.510 | - |
| 2024-11-08 | 9:25:14 PM | 1.520 | - |
| 2024-11-08 | 9:24:54 PM | 1.510 | - |
| 2024-11-08 | 9:24:28 PM | 1.510 | - |
| 2024-11-08 | 9:24:06 PM | 1.510 | - |
| 2024-11-08 | 9:22:35 PM | 1.520 | - |
| 2024-11-08 | 9:22:19 PM | 1.520 | - |
| 2024-11-08 | 9:22:12 PM | 1.510 | - |
| 2024-11-08 | 9:20:36 PM | 1.510 | - |