| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:32:27 | 1.370 | - |
| 03/09/2024 | 21:32:08 | 1.370 | - |
| 03/09/2024 | 21:31:42 | 1.380 | - |
| 03/09/2024 | 21:31:41 | 1.370 | - |
| 03/09/2024 | 21:31:36 | 1.370 | - |
| 03/09/2024 | 21:31:16 | 1.370 | - |
| 03/09/2024 | 21:31:09 | 1.380 | - |
| 03/09/2024 | 21:26:24 | 1.370 | - |
| 03/09/2024 | 21:26:19 | 1.360 | - |
| 03/09/2024 | 21:26:18 | 1.370 | - |
| 03/09/2024 | 21:25:38 | 1.360 | - |
| 03/09/2024 | 21:24:27 | 1.370 | - |
| 03/09/2024 | 21:24:21 | 1.360 | - |