| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:03:01 | 1.490 | - |
| 06/11/2024 | 21:55:40 | 1.520 | - |
| 06/11/2024 | 21:55:03 | 1.520 | - |
| 06/11/2024 | 21:54:13 | 1.530 | - |
| 06/11/2024 | 21:53:41 | 1.520 | - |
| 06/11/2024 | 21:53:20 | 1.530 | - |
| 06/11/2024 | 21:51:21 | 1.520 | - |
| 06/11/2024 | 21:51:01 | 1.530 | - |
| 06/11/2024 | 21:50:39 | 1.530 | - |
| 06/11/2024 | 21:46:32 | 1.520 | - |
| 06/11/2024 | 21:46:21 | 1.510 | - |
| 06/11/2024 | 21:45:07 | 1.510 | - |