| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:38:39 PM | 2.640 | - |
| 2024-07-16 | 8:37:56 PM | 2.630 | - |
| 2024-07-16 | 8:37:45 PM | 2.640 | - |
| 2024-07-16 | 8:37:38 PM | 2.630 | - |
| 2024-07-16 | 8:37:30 PM | 2.640 | - |
| 2024-07-16 | 8:35:47 PM | 2.630 | - |
| 2024-07-16 | 8:23:07 PM | 2.640 | - |
| 2024-07-16 | 8:19:20 PM | 2.650 | - |
| 2024-07-16 | 8:19:11 PM | 2.660 | - |
| 2024-07-16 | 8:18:49 PM | 2.650 | - |
| 2024-07-16 | 8:18:09 PM | 2.660 | - |
| 2024-07-16 | 8:17:51 PM | 2.650 | - |
| 2024-07-16 | 8:17:03 PM | 2.660 | - |