| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:48 PM | 2.960 | - |
| 2024-06-28 | 9:44:43 PM | 2.950 | - |
| 2024-06-28 | 9:44:22 PM | 2.960 | - |
| 2024-06-28 | 9:44:05 PM | 2.950 | - |
| 2024-06-28 | 9:43:54 PM | 2.960 | - |
| 2024-06-28 | 9:35:19 PM | 2.960 | - |
| 2024-06-28 | 9:34:51 PM | 2.970 | - |
| 2024-06-28 | 9:32:52 PM | 2.970 | - |
| 2024-06-28 | 9:32:47 PM | 2.960 | - |
| 2024-06-28 | 9:31:33 PM | 2.970 | - |
| 2024-06-28 | 9:00:03 PM | 2.960 | - |
| 2024-06-28 | 8:25:10 PM | 2.950 | - |
| 2024-06-28 | 8:23:39 PM | 2.960 | - |