| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:06 PM | 2.960 | - |
| 2024-06-28 | 9:59:01 PM | 2.950 | - |
| 2024-06-28 | 9:57:22 PM | 2.950 | - |
| 2024-06-28 | 9:57:17 PM | 2.960 | - |
| 2024-06-28 | 9:50:17 PM | 2.960 | - |
| 2024-06-28 | 9:50:11 PM | 2.950 | - |
| 2024-06-28 | 9:49:57 PM | 2.950 | - |
| 2024-06-28 | 9:49:22 PM | 2.960 | - |
| 2024-06-28 | 9:49:02 PM | 2.950 | - |
| 2024-06-28 | 9:48:54 PM | 2.960 | - |
| 2024-06-28 | 9:48:43 PM | 2.950 | - |
| 2024-06-28 | 9:47:39 PM | 2.950 | - |
| 2024-06-28 | 9:46:50 PM | 2.960 | - |