| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:30:51 AM | 0.870 | 0 |
| 2024-07-15 | 9:36:13 PM | 0.890 | 0 |
| 2024-07-15 | 8:22:57 PM | 0.890 | 0 |
| 2024-07-15 | 7:06:48 PM | 0.890 | 0 |
| 2024-07-15 | 6:06:47 PM | 0.900 | 0 |
| 2024-07-15 | 4:56:11 PM | 0.910 | 0 |
| 2024-07-15 | 3:55:21 PM | 0.910 | 0 |
| 2024-07-15 | 2:42:49 PM | 0.890 | 0 |
| 2024-07-15 | 1:41:58 PM | 0.900 | 0 |
| 2024-07-15 | 1:36:17 PM | 0.900 | 0 |
| 2024-07-15 | 12:32:59 PM | 0.910 | 0 |
| 2024-07-15 | 11:16:20 AM | 0.890 | 0 |
| 2024-07-15 | 10:01:16 AM | 0.900 | 0 |