| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:03:30 PM | 0.900 | 0 |
| 2024-07-11 | 8:02:58 PM | 0.900 | 0 |
| 2024-07-11 | 6:51:04 PM | 0.900 | 0 |
| 2024-07-11 | 5:47:56 PM | 0.910 | 0 |
| 2024-07-11 | 4:42:49 PM | 0.910 | 0 |
| 2024-07-11 | 3:38:57 PM | 0.840 | 0 |
| 2024-07-11 | 2:49:49 PM | 0.890 | 0 |
| 2024-07-11 | 2:34:41 PM | 0.880 | 0 |
| 2024-07-11 | 1:22:12 PM | 0.820 | 0 |
| 2024-07-11 | 12:13:44 PM | 0.830 | 0 |
| 2024-07-11 | 10:59:38 AM | 0.830 | 0 |
| 2024-07-11 | 9:54:43 AM | 0.840 | 0 |
| 2024-07-11 | 8:50:29 AM | 0.840 | 0 |